![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
04 maja 1999 | Notowania | RD
Obligacje -notowania ciagle 04.05.1999
Notowania ciągłe (transakcje) Seria Data wykupu Odsetki skum. Kurs w proc. otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ0899 6-08-99 0.04 99.90 99.90 99.90 99.90 2 6 0.12 TZ1199 6-11-99 0.04 99.80 99.80 99.80 99.80 1 1 0.02 TZ0200 6-02-2000 0.04 99.80 99.80 99.80 99.80 1 2 0.04 TZ0500 6-05-2000 0.04 99.70 99.70 99.70 99.70 1 5 0.10 TZ0201 6-02-2001 0.04 99.60 99.70 99.60 99.70 7 64 1.28 TZ0501 6-05-2001 0.04 99.60 99.70 99.60 99.70 3 15 0.30 TZ1101 6-11-2001 0.04 99.60 99.70 99.60 99.70 2 5 0.10 TP0202 6-02-2002 0.04 99.60 99.60 99.60 99.60 1 5 0.10 OS1003 12-10-2003 67.73 106.10 106.10 106.10 106.10 1 1 0.02 DZ0108 18-01-2008 41.57 100.00 100.00 100.00 100.00 2 25 0.52 DZ0708 18-07-2008 177.65 101.30 101.30 101.30 101.30 1 1 0.02 22 130 2.620
