Giełda - warranty BRE-WGPW

Giełda - warranty BRE-WGPW 20.12.1999

Nazwa   Kurs w zł otw. min. max. ostatni Liczba trans. Obroty wol. (bloki) wartośś zł D BICA DBCB036BRE 88.00 88.00 88.00 88.00 1 20 3,520 ELEKTRIM ELEB032BRE 91.00 87.00 93.50 90.00 13 255 46403 ELEKTRIM ELEC048BRE 20.00 20.00 20.00 20.00 1 50 2000 EXBUD EXBB029BRE 55.50 55.50 60.50 59.50 9 280 33281 FRANTSCH. FSCB012BRE 42.00 42.00 42.00 42.00 2 200 16800 KGHM KGHB023BRE 35.00 35.00 36.00 36.00 7 400 28400 NIF NIFC065BRE 7.20 7.20 7.80 7.80 6 720 10822 NIF NIFF068BRE 8.50 8.50 9.00 9.00 4 2500 43700 NIF NIFC075BRE 2.95 2.95 3.75 3.60 10 1777 12722 ORBIS ORBB030BRE 78.00 78.00 85.00 82.90 14 427 69529 STOMIL OL. STOB019BRE 55.00 55.00 56.00 56.00 3 90 10000 STALEXPORT STXB022BRE 71.00 71.00 71.00 71.00 1 8 1136 TPSA TPSB022BRE 62.50 62.50 62.50 62.50 1 4 500 WIG20 W20C150BRE 24.30 24.30 25.10 25.10 3 320 15792 WIG20 W20F150BRE 24.20 24.20 24.20 24.20 1 40 1936 WIG20 W20O150BRE 5.20 5.20 5.60 5.50 12 1865 20420           RAZEM 88 8956 316961