Obligacje -notowania ciagle

Obligacje -notowania ciagle 22.06.1999

Notowania ciągłe (transakcje) Seria   Data wykupu Odsetki skum. Kurs w proc. otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ1199 6-11-99 1.80 99.8 99.8 99.8 99.8 2 10 0.20 TZ0800 6-08-2000 1.80 99.5 99.5 99.5 99.5 2 2 0.04 TZ1100 6-11-2000 1.80 99.5 99.5 99.5 99.5 3 67 1.36 TZ0201 6-02-2001 1.80 99.3 99.5 99.2 99.5 8 45 0.91 TZ0501 6-05-2001 1.80 99.3 99.3 99.2 99.2 2 6 0.12 TZ1101 6-11-2001 1.80 99.4 99.4 99.4 99.4 1 2 0.04 TZ0202 6-02-2002 1.80 99.3 99.3 99.3 99.3 1 1 0.02 OS1099 12-10-99 104.79 100.4 100.6 100.4 100.5 3 20 0.44 OS1003 12-10-2003 83.84 105.1 105.1 105.1 105.1 1 1 0.02 OS0204 12-02-2004 36.16 98.8 98.9 98.7 98.8 5 6 0.12 OS0604 12-06-2004 3.28 99.4 99.4 99.4 99.4 2 2 0.04 DZ0406 18-04-2006 23.99 100.2 100.2 100.2 100.2 1 1 0.02 DZ0108 18-01-2008 60.26 100.0 100.0 100.0 100.0 1 1 0.02 DZ0109 19-01-2009 60.26 99.5 99.5 99.5 99.5 7 41 0.87               39 205 4.23

0