![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
26 kwietnia 2000 | Notowania | RD
Obligacje -notowania ciagle 26.04.2000
Seria Data wykupu Odsetki skum. Kurs otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ0800 6-08-00 99.60 99.60 99.50 99.50 3 4 0.08 TZ1100 6-11-00 99.40 99.40 99.40 99.40 1 1 0.02 TZ0201 6-02-01 99.20 99.20 99.10 99.20 5 12 0.24 TZ0501 6-05-01 99.00 99.10 98.90 99.00 10 28 0.55 TZ0801 6-08-01 98.90 99.00 98.90 98.90 4 54 1.07 TZ1101 6-11-01 98.90 98.90 98.80 98.80 4 4 0.08 TZ0202 6-02-02 99.00 99.00 98.80 98.90 19 119 2.35 TZ0502 6-05-02 99.00 99.00 98.80 99.00 7 16 0.32 TZ0802 5-08-02 98.90 99.00 98.90 99.00 3 7 0.14 TZ1102 5-11-02 98.60 98.60 98.60 98.60 1 4 0.08 OS0201 12-02-01 26.99 96.50 96.50 96.50 96.50 1 1 0.02 OS0601 12-06-01 105.25 94.80 94.80 94.80 94.80 1 1 0.02 DZ0110 18-01-10 47.44 97.40 97.40 97.40 97.40 1 1 0.02 OK1201 21-12-01 0.00 77.00 77.00 77.00 77.00 1 1 0.02 RAZEM 61 253 5.00