![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje - rynek powszechny
08 grudnia 1999 | Notowania | RD
Obligacje - rynek powszechny 08.12.1999
Seria Data wykupu Odsetki zł Kurs w proc. Cena w zł wolumen wartość w tys. zł IR0300 1-3-2000 9-1-04 2:09:36 AM 99.2 NK 84.52 107.29 1771 380 TZ0200 6-2-2000 2-1-04 7:12:00 AM 99.4 100.7 2480 499 TZ0500 6-5-2000 2-1-04 7:12:00 AM 99.3 100.6 1447 291 TZ0800 6-8-2000 2-1-04 7:12:00 AM 99.1 NK 86.8 100.4 751 151 TZ1100 6-11-2000 2-1-04 7:12:00 AM 99.2 NS 92.06 100.5 2683 539 TZ0201 6-2-2001 2-1-04 7:12:00 AM 99 100.3 13812 2771 TZ0501 6-5-2001 2-1-04 7:12:00 AM 98.9 100.2 11157 2236 TZ0801 6-8-2001 2-1-04 7:12:00 AM 98.8 NK 90.9 100.1 2110 422 TZ1101 6-11-2001 2-1-04 7:12:00 AM 99.1 NS 36 100.4 2305 463 TZ0202 6-2-2002 2-1-04 7:12:00 AM 99.1 NS 56.11 100.4 2718 546 TZ0502 6-5-2002 2-1-04 7:12:00 AM 99.1 NS 51.82 100.4 4785 961 TZ0802 5-8-2002 2-1-04 6:28:48 AM 99 NS 44.51 100.27 3268 655 TZ1102 5-11-2002 2-1-04 6:28:48 AM 100 101.27 669 135 49956 10050