![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje - rynek powszechny
02 grudnia 1999 | Notowania | RD
Obligacje - rynek powszechny 02.12.1999
Seria Data wykupu Odsetki Kurs w proc. Cena Wolumen Wartość IR0300 3/1/2000 1/8/04 22:33:36 99.2 NK 15.95 107.14 895 192 TZ0200 2/6/2000 1/2/04 3:36:00 99.5 100.65 217 44 TZ0500 5/6/2000 1/2/04 3:36:00 100 101.15 699 141 TZ0800 8/6/2000 1/2/04 3:36:00 99.6 100.75 807 163 TZ1100 11/6/2000 1/2/04 3:36:00 99.5 NS 86.02 100.65 1978 398 TZ0201 2/6/2001 1/2/04 3:36:00 99.3 NS 86.26 100.45 5410 1087 TZ0501 5/6/2001 1/2/04 3:36:00 99.2 100.35 5645 1133 TZ0801 8/6/2001 1/2/04 3:36:00 99.2 100.35 6817 1368 TZ1101 11/6/2001 1/2/04 3:36:00 99.2 100.35 5615 1127 TZ0202 2/6/2002 1/2/04 3:36:00 99.3 NS 71.53 100.45 3421 687 TZ0502 5/6/2002 1/2/04 3:36:00 99.2 NS 63.03 100.35 7789 1563 TZ0802 8/5/2002 1/2/04 3:07:12 99.3 100.43 3796 762 TZ1102 11/5/2002 1/2/04 3:07:12 99.8 100.93 359 72 43448 8738