Obligacje - rynek powszechny

Obligacje - rynek powszechny 13.12.1999

Seria Data wykupu Odsetki zł Kurs w proc.     Cena w zł wolu- men wartość w tys. zł IR0300 01-03-00 09-01-1904 6:43:12 99.2 NK 65.01 107.48 1893 407 TZ0200 06-02-00 02-01-1904 11:45:36 99.4 NK 83.67 100.89 1110 224 TZ0500 06-05-00 02-01-1904 11:45:36 99.2 NK 89.39 100.69 499 100 TZ0800 06-08-00 02-01-1904 11:45:36 99.1     100.59 1575 317 TZ1100 06-11-00 02-01-1904 11:45:36 98.9 NK 97.32 100.39 2768 556 TZ0201 06-02-01 02-01-1904 11:45:36 98.8     100.29 8758 1757 TZ0501 06-05-01 02-01-1904 11:45:36 98.8 NK 77.16 100.29 4045 811 TZ0801 06-08-01 02-01-1904 11:45:36 98.7 NK 53.31 100.19 2072 415 TZ1101 06-11-01 02-01-1904 11:45:36 98.6 NK 78.86 100.09 2848 570 TZ0202 06-02-02 02-01-1904 11:45:36 98.8     100.29 3313 665 TZ0502 06-05-02 02-01-1904 11:45:36 98.6 NK 95.2 100.09 2292 459 TZ0802 05-08-02 02-01-1904 10:48:00 98.5     99.95 2499 500 TZ1102 05-11-02 02-01-1904 10:48:00 97.3 NK 90.2 98.75 300 59               33972 6839