![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
04 kwietnia 2000 | Notowania | RD
Obligacje -notowania ciagle 04.04.2000
Seria Data wykupu Odsetki skum. Kurs otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ0500 6-5-00 2.86 99.90 100.00 99.90 100.00 2 8 0.16 TZ0800 6-8-00 2.86 99.80 99.80 99.80 99.80 1 15 0.31 TZ1100 6-11-00 2.86 99.60 99.60 99.50 99.60 7 29 0.59 TZ0201 6-2-01 2.86 99.30 99.30 99.30 99.30 1 1 0.02 TZ0501 6-5-01 2.86 99.10 99.20 99.00 99.20 7 76 1.55 TZ0801 6-8-01 2.86 99.10 99.10 99.00 99.00 5 16 0.33 TZ1101 6-11-01 2.86 99.10 99.10 99.10 99.10 3 7 0.14 TZ0202 6-2-02 2.86 99.10 99.10 99.10 99.10 9 117 2.39 TZ0502 6-5-02 2.86 99.10 99.20 99.10 99.20 2 2 0.04 TZ1102 5-11-02 2.78 98.70 98.70 98.70 98.70 8 26 0.53 OS1000 12-10-00 62.87 97.10 97.20 97.10 97.20 4 18 0.37 OS0601 12-6-01 98.03 94.50 94.50 94.20 94.50 10 61 1.27 DZ0706 18-7-06 96.37 97.50 97.50 97.50 97.50 1 1 0.02 DZ0109 18-1-09 37.57 97.80 97.80 97.80 97.80 2 3 0.06 OK1201 21-12-01 77.00 77.00 76.90 76.90 3 3 0.05 RAZEM 65 383 7.83