![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
02 lutego 2000 | Notowania | RD
Obligacje -notowania ciagle 02.02.2000
Seria Data Odsetki Kurs Liczba Obrót wykupu skum. otw. max min. ostatni trans. bloki mln zł TZ0201 2/6/01 99.30 99.30 99.30 99.30 5 100 1.99 TZ0501 5/6/01 99.20 99.20 99.10 99.20 9 36 0.71 TZ0801 8/6/01 99.20 99.20 99.10 99.10 8 73 1.45 TZ1101 11/6/01 99.20 99.20 99.20 99.20 3 18 0.36 TZ0202 2/6/02 99.20 99.20 99.10 99.20 8 331 6.57 TZ0502 5/6/02 99.20 99.20 99.20 99.20 4 22 0.44 TP0802 8/5/02 99.10 99.10 99.00 99.00 4 8 0.16 TP1102 11/5/02 98.80 98.80 98.80 98.80 3 5 0.10 OS0600 6/12/00 90.66 98.80 98.80 98.60 98.60 5 10 0.22 OS0800 8/12/00 67.32 98.10 98.10 98.10 98.10 1 1 0.02 OS0602 6/12/02 77.70 95.20 95.20 95.20 95.20 1 1 0.02 OS0204 2/12/04 90.90 91.30 90.70 91.30 7 7 0.13 OS0604 6/12/04 64.75 91.00 91.00 91.00 91.00 1 1 0.02 DZ0109 1/19/09 8.45 99.50 99.60 99.35 99.60 3 3 0.06 OK1201 12/21/01 76.10 76.30 76.00 76.00 3 102 1.56 RAZEM 65 718 13.79