Giełda - warranty BRE-WGPW

Giełda - warranty BRE-WGPW 26.06.2000

Nazwa   Kurs w zł otw. min. max. ostatni Liczba trans. Obroty wol. (bloki) wartośś zł D BICA DBCH042BRE 22.00 22.00 22.00 22.00 2 72 3168 ELEKTRIM ELEH060BRE 44.00 44.00 47.00 47.00 22 545 49912 ELEKTRIM ELEK054BRE 102.00 102.00 110.00 110.00 4 171 36540 KGHM KGHH030BRE 51.00 51.00 58.00 58.00 2 160 18420 NIF NIFI070BRE 6.50 6.50 6.50 6.50 1 169 2197 NIF NIFL060BRE 16.00 15.50 16.00 16.00 6 1146 36272 ORBIS ORBH040BRE 18.00 16.00 18.00 16.00 3 74 2372 ORBIS ORBK037BRE 49.00 49.00 49.00 49.00 1 123 12054 PROKOM PKMH230BRE 370.00 370.00 390.00 390.00 3 14 10560 STALEXPORT STXH024BRE 15.00 15.00 15.00 15.00 1 1 30 TPSA TPSH032BRE 42.00 42.00 42.00 42.00 1 150 12600 WIG20 W20I235BRE 12.00 12.00 13.00 13.00 11 811 19964 WIG20 W20L200BRE 31.40 31.40 31.40 31.40 2 23 1444 WIG20 W20U235BRE 37.00 36.70 37.00 36.70 6 215 15790 RzData         RAZEM 65 3674 221323