Obligacje -notowania ciagle

Obligacje -notowania ciagle 23.06.1999

Notowania ciągłe (transakcje) Seria   Data wykupu Odsetki skum. Kurs w proc. otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ0200 6-02-2000 1.77 99.6 99.7 99.6 99.7 2 118 2.39 TZ0500 6-05-2000 1.77 99.4 99.4 99.4 99.4 1 1 0.02 TZ0800 6-08-2000 1.77 99.5 99.5 99.4 99.4 2 40 0.81 TZ1100 6-11-2000 1.77 99.5 99.6 99.4 99.4 3 43 0.87 TZ0201 6-02-2001 1.77 99.5 99.5 99.4 99.4 3 23 0.47 TZ0501 6-05-2001 1.77 99.3 99.3 99.3 99.3 1 1 0.02 TZ0801 6-08-2001 1.77 99.3 99.4 99.2 99.4 7 21 0.42 TZ1101 6-11-2001 1.77 99.3 99.3 99.3 99.3 2 2 0.04 TZ0202 6-02-2002 1.77 99.4 99.4 99.3 99.4 6 25 0.51 TP0502 6-05-2002 1.80 99.3 99.3 99.3 99.3 1 5 0.10 OS0604 12-06-2004 3.01 99.4 99.4 99.4 99.4 1 1 0.02 DZ0406 18-04-2006 23.63 100.3 100.3 100.3 100.3 1 1 0.02 DZ0708 18-07-2008 206.75 100.5 100.5 100.5 100.5 1 1 0.02 DZ0109 19-01-2009 59.88 99.6 99.6 99.6 99.6 1 2 0.04               32 284 5.76

0