Obligacje - rynek powszechny

Obligacje - rynek powszechny 28.06.1999

Rynek powszechny Seria Data wykupu Odsetki zł Kurs w proc.     Cena w zł wolu- men wartość w tys. zł IR0999 1-9-99 7.41 98.8 NK 68.4 106.21 13182 2800 IR1299 1-12-99 5.50 97.3 NS 98.3 102.80 835 172 IR0300 1-3-2000 3.83 96.9 NK 79.4 100.73 624 126 TZ0899 6-8-99 2.02 99.8 NK 97.5 101.82 1349 275 TZ1199 6-11-99 2.02 99.7 NK 74.7 101.72 3992 812 TZ0200 6-2-2000 2.02 99.6 NK 83.9 101.62 517 105 TZ0500 6-5-2000 2.02 99.5 NK 88.9 101.52 1276 259 TZ0800 6-8-2000 2.02 99.3   0.0 101.32 2267 459 TZ1100 6-11-2000 2.02 99.2   0.0 101.22 1,222 247 TZ0201 6-2-2001 2.02 99.1 NK 37.9 101.12 3,474 703 TZ0501 6-5-2001 2.02 99.2   0.0 101.22 2839 575 TZ0801 6-8-2001 2.02 98.9 NK 86.7 100.92 3,242 654 TZ1101 6-11-2001 2.02 99.1 NK 50.0 101.12 3366 681 TZ0202 6-2-2002 2.02 99.2 NS 31.7 101.22 2886 584 TZ0502 6-5-2002 2.06 99.1 NK 67.6 101.16 990 200               42,061 8,652