![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
18 sierpnia 1999 | Notowania | RD
Obligacje -notowania ciagle 18.08.1999
Seria Data wykupu Odsetki skum. Kurs w proc. otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ1199 6-11-99 0.54 99.9 99.9 99.8 99.8 5 100 2.01 TZ0800 6-8-2000 0.54 99.8 99.9 99.8 99.9 4 8 0.16 TZ1100 6-11-2000 0.54 99.8 99.8 99.8 99.8 1 3 0.06 TZ0501 6-5-2001 0.54 99.7 99.8 99.7 99.8 2 3 0.06 TZ0801 6-8-2001 0.54 99.8 99.8 99.8 99.8 2 4 0.08 TZ1101 6-11-2001 0.54 99.7 99.8 99.7 99.8 4 35 0.70 TZ0202 6-2-2002 0.54 99.8 99.8 99.8 99.8 3 5 0.10 OS0800 12-8-2000 3.06 100.9 100.9 100.9 100.9 1 1 0.02 OS1002 12-10-2002 102.58 99.8 99.8 99.8 99.8 1 1 0.02 OS0603 12-6-2003 22.62 100.8 100.8 100.8 100.8 1 1 0.02 DZ0108 18-1-2008 81.99 99.3 99.3 99.3 99.3 1 1 0.02 DZ0708 18-7-2008 12.41 99.3 99.3 99.3 99.3 2 2 0.04 DZ0109 19-1-2009 81.99 99.3 99.3 99.3 99.3 1 4 0.09 DZ0709 18-7-2009 12.41 99.3 99.3 99.3 99.3 1 10 0.20 RAZEM 29 178 3.58