Giełda - warranty BRE-WGPW

Giełda - warranty BRE-WGPW 27.03.2000

Nazwa   Kurs w zł otw. min. max. ostatni Liczba trans. Obroty wol. (bloki) wartośś zł D BICA DBCE038BRE 65.00 64.00 65.00 64.00 5 97 12510 ELEKTRIM ELEE035BRE 380.00 380.00 388.00 385.00 5 47 36160 EXBUD EXBE031BRE 102.00 102.00 102.00 102.00 2 40 8160 FRANTSCH. FSCE013BRE 0.00 0.00 0.00 0.00 0 0 0 KGHM KGHE026BRE 87.00 87.00 90.00 88.80 3 113 20279 NIF NIFF068BRE 14.00 13.90 15.20 15.20 19 1435 41910 ORBIS ORBE032BRE 0.00 0.00 0.00 0.00 0 0 0 PROKOM PKME100BRE 0.00 0.00 0.00 0.00 0 0 0 STOMIL OL. STOE021BRE 43.00 38.00 43.00 38.00 7 200 15485 STALEXPORT STXE024BRE 29.00 29.00 29.00 29.00 3 190 11020 TPSA TPSE024BRE 166.00 166.00 166.00 166.00 1 30 9960 WIG20 W20F150BRE 87.50 82.00 87.50 83.50 6 294 50630 WIG20 W20R150BRE 6.50 5.90 6.75 6.65 6 470 5887           RAZEM 51 2446 206114