Obligacje - rynek powszechny

Obligacje - rynek powszechny 27.03.2000

Seria Data wykupu Odsetki zł Kurs w proc.     Cena w zł wolu- men wartośś w tys. zł TZ0500 5/6/00 2.48 99.70 NK 71.51 102.18 526 107 TZ0800 8/6/00 2.48 99.80     102.28 345 71 TZ1100 11/6/00 2.48 99.40     101.88 2769 564 TZ0201 2/6/01 2.48 99.20 NK 48.58 101.68 3379 687 TZ0501 5/6/01 2.48 99.20 NS 35.73 101.68 2070 421 TZ0801 8/6/01 2.48 99.00 NK 68.95 101.48 2059 418 TZ1101 11/6/01 2.48 99.00 NK 53.34 101.48 761 154 TZ0202 2/6/02 2.48 99.10 NS 89.74 101.58 3164 643 TZ0502 5/6/02 2.48 99.00 NK 86.90 101.48 2389 485 TZ0802 8/5/02 2.42 99.00 NK 49.62 101.42 1151 233 TZ1102 11/5/02 2.42 99.00 NK 53.90 101.42 846 172 TZ0203 2/5/03 2.42 99.30 NK 30.24 101.72 1537 313               20996 4268