![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje - rynek powszechny
28 czerwca 2000 | Notowania | RD
Obligacje - rynek powszechny 28.06.2000
Seria Wykup Odsetki Kurs w % Cena Wolumen Wartośś TZ0800 6/8/00 2.67 99.80 102.47 392 80 TZ1100 6/11/00 2.67 99.50 NK 99.16 102.17 1075 220 TZ0201 6/2/01 2.67 99.30 NK 97.80 101.97 1126 230 TZ0501 6/5/01 2.67 99.20 101.87 3059 623 TZ0801 6/8/01 2.67 99.10 NK 77.48 101.77 2835 577 TZ1101 6/11/01 2.67 99.10 NK 50.65 101.77 365 74 TZ0202 6/2/02 2.67 99.10 NK 40.03 101.77 878 179 TZ0502 6/5/02 2.67 99.20 101.87 2360 481 TZ0802 5/8/02 2.60 98.50 NK 96.59 101.10 1243 251 TZ1102 5/11/02 2.60 98.50 NK 96.72 101.10 1332 269 TZ0203 5/2/03 2.60 98.50 NK 72.07 101.10 2653 536 TZ0503 5/5/03 2.60 99.30 101.90 359 73 17677 3594