Obligacje -notowania ciagle

Obligacje -notowania ciagle 10.06.1999

Notowania ciągłe (transakcje) Seria   Data wykupu Odsetki skum. Kurs w proc. otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ1199 6-11-99 1.44 99.6 99.6 99.6 99.6 1 5.00 0.1 TZ0200 6-2-2000 1.44 99.5 99.5 99.5 99.5 1 10.00 0.2 TZ1100 6-11-2000 1.44 99.6 99.6 99.4 99.4 2 21 0.42 TZ0501 6-5-2001 1.44 99.4 99.4 99.3 99.3 4 28 0.56 TZ0801 6-8-2001 1.44 99.4 99.5 99.4 99.4 7 49 0.99 TZ1101 6-11-2001 1.44 99.5 99.5 99.3 99.3 4 31 0.63 TZ0202 6-2-2002 1.44 99.5 99.5 99.4 99.4 4 27 0.55 OS0600 12-6-2000 0.77 101.4 101.4 101.4 101.4 1 1 0.02 OS0201 12-2-2001 43.45 101.5 101.5 101.5 101.5 1 1 0.02 OS0602 12-6-2002 0.66 102.8 102.8 102.8 102.8 1 1 0.02 OS0603 12-6-2003 0.66 104.5 104.5 104.5 104.5 1 1 0.02 OS0204 12-2-2004 33.42 98.7 98.7 98.7 98.7 1 1 0.02 OS0604 12-6-2004 0.55 99.7 99.7 99.7 99.7 1 1 0.02 DZ0109 19-1-2009 56.44 99.5 99.5 99.5 99.5 12 71 1.49               41 248 5.07