Giełda - warranty BRE-WGPW

Giełda - warranty BRE-WGPW 06.12.1999

Nazwa   Kurs w zł otw. min. max. ostatni Liczba trans. Obroty wol. (bloki) wartość zł DĘBICA DBCB036BRE 72.00 69.00 72.00 69.00 2 70 9,960 ELEKTRIM ELEB032BRE 42.00 42.00 42.00 42.00 1 10 840 FRANTSCH. FSCB012BRE 27.80 27.80 27.80 27.80 1 100 5560 KGHM KGHB023BRE 44.00 44.00 44.00 44.00 1 70 6160 NIF NIFC065BRE 6.00 5.75 6.20 6.20 3 840 9870 NIF NIFC075BRE 3.10 3.00 3.10 3.00 7 1845 11335 ORBIS ORBB030BRE 61.10 60.00 61.10 60.00 4 400 48240 PROKOM PKMB090BRE 260.00 260.00 280.00 280.00 5 20 11146 STOMIL OL. STOB019BRE 43.50 43.50 43.50 43.50 1 50 4350 STALEXPORT STXB022BRE 59.00 57.00 59.00 57.00 2 40 4680 TPSA TPSB022BRE 42.00 42.00 42.00 42.00 1 41 3444 WIG20 W20L140BRE 13.50 13.50 13.50 13.50 2 157 4239 WIG20 W20C150BRE 14.30 14.10 14.30 14.10 3 589 16675 WIG20 W20X140BRE 1.00 0.50 1.00 1.00 10 4050 6819 WIG20 W20O150BRE 11.30 10.40 11.30 10.40 7 430 9393           RAZEM 50 8712 152711