![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
14 kwietnia 2000 | Notowania | RD
Obligacje -notowania ciagle 14.04.2000
Seria Data wykupu Odsetki skum. Kurs otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ1100 6-11-00 3.42 99.70 99.70 99.70 99.70 1 1 0.02 TZ0201 6-2-01 3.42 99.20 99.20 99.10 99.10 4 52 1.07 TZ0501 6-5-01 3.42 99.00 99.10 99.00 99.10 5 9 0.18 TZ0801 6-8-01 3.42 99.00 99.10 99.00 99.00 6 18 0.37 TZ1101 6-11-01 3.42 98.90 99.10 98.90 99.10 2 3 0.06 TZ0202 6-2-02 3.42 99.00 99.00 99.00 99.00 6 30 0.61 TZ0502 6-5-02 3.42 99.00 99.10 98.90 99.10 8 25 0.51 TZ0802 5-8-02 3.33 98.80 99.00 98.70 99.00 9 38 0.78 TZ1102 5-11-02 3.33 98.80 98.80 98.80 98.80 2 2 0.04 DZ0109 18-1-09 43.21 97.70 97.70 97.70 97.70 1 1 0.02 DZ0709 18-7-09 100.75 97.60 97.80 97.60 97.80 7 21 0.45 DZ0110 18-1-10 42.74 97.70 97.70 97.70 97.70 1 1 0.02 RAZEM 52 201 4.14