![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
18 czerwca 1999 | Notowania | RD
Obligacje -notowania ciagle 18.06.1999
Notowania ciągłe (transakcje) Seria Data wykupu Odsetki skum. Kurs w proc. otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ0899 6-08-99 1.73 99.8 99.8 99.8 99.8 1 3.00 0.0 TZ1199 6-11-99 1.73 99.6 99.6 99.6 99.6 1 1.00 0.0 TZ1100 6-11-2000 1.73 99.5 99.5 99.5 99.5 1 50.00 1.0 TZ0201 6-02-2001 1.73 99.3 99.4 99.3 99.3 6 22 0.44 TZ0501 6-05-2001 1.73 99.3 99.3 99.3 99.3 4 25 0.51 TZ0801 6-08-2001 1.73 99.3 99.3 99.3 99.3 5 26 0.53 TZ1101 6-11-2001 1.73 99.3 99.4 99.3 99.4 7 70 1.41 TZ0202 6-02-2002 1.73 99.5 99.5 99.4 99.5 6 31 0.63 OS0601 12-06-2001 3.28 100.6 100.6 100.6 100.6 1 1 0.02 OS0602 12-06-2002 3.28 102.5 102.5 102.5 102.5 1 1 0.02 OS0204 12-02-2004 35.62 98.9 98.9 98.9 98.9 1 1 0.02 DZ0406 18-04-2006 23.28 100.4 100.4 100.4 100.4 1 1 0.02 DZ0708 18-07-2008 206.14 100.6 100.6 100.6 100.6 1 16 0.39 DZ0109 38370 59.49 99.6 99.6 99.6 99.6 1 1 0.02111 37 249 5.101750
