![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
04 lutego 2000 | Notowania | RD
Obligacje -notowania ciagle 04.02.2000
Seria Data Odsetki Kurs Liczba Obrót wykupu skum. otw. max min. ostatni trans. bloki mln zł TZ1100 11/6/00 0.14 99.40 99.50 99.30 99.50 7 112 2.23 TZ0201 2/6/01 0.14 99.20 99.30 99.20 99.30 14 228 4.53 TZ0501 5/6/01 0.14 99.20 99.20 99.10 99.20 10 53 1.05 TZ0801 8/6/01 0.14 99.10 99.10 99.10 99.10 1 1 0.02 TZ1101 11/6/01 0.14 99.20 99.20 99.20 99.20 2 8 0.16 TZ0202 2/6/02 0.14 99.10 99.20 99.10 99.20 6 50 0.99 TZ0502 5/6/02 0.14 99.20 99.20 99.10 99.20 8 72 1.43 TP0802 8/5/02 0.14 99.30 99.30 99.10 99.10 3 6 0.12 OS0600 6/12/00 92.19 98.60 98.60 98.60 98.60 31 285 6.15 OS0601 6/12/01 79.02 95.10 95.10 95.10 95.10 1 1 0.02 OS0202 2/12/02 94.50 94.50 94.50 94.50 1 1 0.02 OS1003 10/12/03 39.02 95.80 95.80 95.80 95.80 1 1 0.02 DZ0109 1/19/09 10.33 99.40 99.40 99.00 99.40 9 155 3.11 DZ0709 7/18/09 75.20 97.00 97.40 97.00 97.40 13 59 1.23 RAZEM 107 1032 21.08