Giełda - warranty BRE- WGPW

Giełda - warranty BRE- WGPW 30.11.2000

Nazwa Kurs w zł       Liczba Obroty     otw. min. max. ostatni trans. wol. tys. zł AGORA 96.00 96.00 96.00 96.00 1 50 10.00 BUDIMEX 1.35 1.35 1.65 1.65 5 1030 4.00 ELBUDOWA 34.00 34.00 34.00 34.00 1 18 2.00 ELEKTRIM 100.00 100.00 100.00 100.00 1 5 2.00 ELEKTRIM 3.30 2.00 3.30 2.00 2 225 2.00 ELEKTRIM 0.65 0.50 0.65 0.50 3 3342 4.00 FRANTSCH. 0.45 0.45 0.45 0.45 1 600 0.00 KGHM 0.94 0.94 0.95 0.95 2 2250 4.00 KGHM 1.80 1.80 1.99 1.80 6 1320 4.00 OPTIMUS 44.00 44.00 50.00 50.00 4 110 10.00 ORBIS 3.50 3.50 3.50 3.50 1 90 0.00 PEKAO 0.50 0.50 0.50 0.50 1 300 0.00 PROKOM 80.00 70.00 80.00 70.00 5 150 22.00 PKN 6.00 6.00 6.00 6.00 1 1000 12.00 PKN 0.52 0.50 0.52 0.50 3 1300 2.00 SOFTBANK 75.00 75.00 75.00 75.00 2 24 4.00 WIG20 5.00 5.00 5.00 5.00 1 26 0.00 WIG20 0.30 0.30 0.30 0.30 1 500 0.00 WIG20 28.00 28.00 29.00 29.00 4 186 10.00 WIG20 14.50 14.50 15.50 15.50 3 510 14.00 WIG20 33 32.5 34.00 34.00 5 550 36.00         RAZEM 53 13586 142.00