Obligacje - rynek powszechny

Obligacje - rynek powszechny 21.08.2000

Seria Wykup Odsetki Kurs w %     Cena Wolumen Wartośś TZ1100 6/11/2000 0.85 100 NS 85.19 100.85 921 185.7657 TZ0201 6/02/2001 0.85 99.8     100.65 2407 484.5291 TZ0501 6/05/2001 0.85 99.9     100.75 4186 843.479 TZ0801 6/08/2001 0.85 99.1 NK 95.29 99.95 2160 431.784 TZ1101 6/11/2001 0.85 100 NS 85.44 100.85 3957 798.1269 TZ0202 6/02/2002 0.85 100.1 NS 82.43 100.95 2606 526.1514 TZ0502 6/05/2002 0.85 100.3 NS 69.25 101.15 1567 317.0041 TZ0802 5/08/2002 0.83 99.9     100.73 2165 436.1609 TZ1102 5/11/2002 0.83 100     100.83 1098 221.42268 TZ0203 5/02/2003 0.83 100.2     101.03 1998 403.71588 TZ0503 5/05/2003 0.83 100.4     101.23 938 189.90748 TZ0803 5/08/2003 0.84 100.2 NK 91.34 101.04 102 20.61216               24003 4838.04714