![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
10 kwietnia 2000 | Notowania | RD
Obligacje -notowania ciagle 10.04.2000
Seria Data wykupu Odsetki skum. Kurs otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ1100 11-06-2000 3.14 99.50 99.60 99.50 99.60 3 6 0.12 TZ0201 02-06-2001 3.14 99.20 99.20 99.20 99.20 6 16 0.33 TZ0501 05-06-2001 3.14 99.10 99.20 99.10 99.20 2 6 0.12 TZ0801 08-06-2001 3.14 99.20 99.20 99.00 99.00 3 10 0.20 TZ1101 11-06-2001 3.14 99.10 99.10 99.00 99.00 4 4 0.08 TZ0202 02-06-2002 3.14 99.00 99.10 98.90 99.10 6 15 0.31 TZ0502 05-06-2002 3.14 99.10 99.10 99.00 99.10 4 4 0.08 TZ1102 11-05-2002 3.06 98.80 98.80 98.80 98.80 1 2 0.04 OS0700 07-12-2000 105.19 98.60 98.60 98.60 98.60 1 1 0.02 OS0800 08-12-2000 93.33 98.50 98.50 98.50 98.50 1 1 0.02 OS1000 10-12-2000 65.00 97.20 97.20 97.20 97.20 2 10 0.21 OK1201 12-21-2001 0.00 76.80 76.80 76.80 76.80 1 1 0.02 RAZEM 34 76 1.55