![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
22 października 1999 | Notowania | RD
Obligacje -notowania ciagle 22.10.1999
Seria Data Odsetki Kurs w proc. Liczba Obrót wykupu skum. otw. max min. ostatni trans. bloki mln zł TZ1199 11/6/99 2.94 99.9 99.9 99.9 99.9 1 4 0.08 TZ0200 2/6/2000 2.94 99.4 99.4 99.4 99.4 5 67 1.37 TZ0800 8/6/2000 99.0 99.0 99.0 99.0 2 2 0.04 TZ1100 11/6/2000 99.1 99.1 99.1 99.1 1 1 0.02 TZ0201 2/6/2001 98.9 98.9 98.9 98.9 1 1 0.02 TZ0501 5/6/2001 99.0 99.0 99.0 99.0 2 2 0.04 TZ0801 8/6/2001 98.9 98.9 98.9 98.9 2 4 0.08 TZ0202 2/6/2002 98.9 98.9 98.9 98.9 1 1 0.02 OS0603 10/12/2003 44.59 96.8 96.8 95.3 95.7 9 24 0.48 OS0204 6/12/2004 70.14 90.7 90.7 90.7 90.7 1 1 0.02 OS0604 10/12/2004 37.16 91.2 91.4 91.2 91.4 2 4 0.08 DS0509 12/14/2005 25.41 75.9 75.9 74.3 75.4 6 8 0.12 DZ0109 7/18/2009 107.55 99.5 99.6 99.5 99.6 2 13 0.29 DZ0709 8/5/2002 36.87 97.55 97.55 97.4 97.55 10 129 2.61 RAZEM 45 261 5.27