![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje - rynek powszechny
10 grudnia 1999 | Notowania | RD
Obligacje - rynek powszechny 10.12.1999
Seria Data wykupu Odsetki zł Kurs w proc. Cena w zł wolumen wartość w tys. zł IR0300 1-3-2000 9-1-04 5:45:36 AM 99.2 NK 85.83 107.44 935 201 TZ0200 6-2-2000 2-1-04 10:48:00 AM 99.3 NK 96.08 100.75 280 56 TZ0500 6-5-2000 2-1-04 10:48:00 AM 99.2 100.65 991 199 TZ0800 6-8-2000 2-1-04 10:48:00 AM 99.1 NS 68.49 100.55 1410 284 TZ1100 6-11-2000 2-1-04 10:48:00 AM 99 NK 32.13 100.45 2619 526 TZ0201 6-2-2001 2-1-04 10:48:00 AM 98.8 NK 73.47 100.25 3337 669 TZ0501 6-5-2001 2-1-04 10:48:00 AM 98.6 NK 91.36 100.05 1637 328 TZ0801 6-8-2001 2-1-04 10:48:00 AM 98.9 100.35 1180 237 TZ1101 6-11-2001 2-1-04 10:48:00 AM 98.8 100.25 3728 747 TZ0202 6-2-2002 2-1-04 10:48:00 AM 98.6 100.05 2153 431 TZ0502 6-5-2002 2-1-04 10:48:00 AM 99.1 NS 64.16 100.55 2873 578 TZ0802 5-8-2002 2-1-04 10:04:48 AM 98.6 100.02 1797 359 TZ1102 5-11-2002 2-1-04 10:04:48 AM 99.8 NS 74.53 101.22 98 20 23038 4635