![[?]](https://static.presspublica.pl/web/rp/img/cookies/Qmark.png)
Obligacje -notowania ciagle
07 kwietnia 2000 | Notowania | RD
Obligacje -notowania ciagle 07.04.2000
Seria Data wykupu Odsetki skum. Kurs otw. max min. ostatni Liczba trans. Obrót bloki mln zł TZ0201 6-2-01 3.09 99.30 99.30 99.20 99.20 3 3 0.06 TZ0501 6-5-01 3.09 99.10 99.10 99.10 99.10 3 13 0.27 TZ0801 6-8-01 3.09 99.10 99.20 99.10 99.20 3 5 0.10 TZ1101 6-11-01 3.09 99.20 99.20 98.90 98.90 6 35 0.71 TZ0202 6-2-02 3.09 99.10 99.10 99.00 99.10 11 104 2.12 TZ0502 6-5-02 3.09 99.20 99.30 99.20 99.30 4 11 0.23 OS0604 12-6-04 83.06 89.10 89.30 89.10 89.30 3 3 0.06 DZ0109 18-1-09 97.80 97.80 97.80 97.80 1 1 0.02 DZ0709 18-7-09 98.19 97.65 97.70 97.60 97.70 3 19 0.41 OK1201 21-12-01 0.00 76.90 76.90 76.60 76.60 13 40 0.61 RAZEM 50 234 4.60